Italia markets close in 2 hours 12 minutes
FTSE MIB
33.841,72 +95,06 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 0,00 (0,00%) Bitcoin EUR
54.766,00 +743,83 (+1,38%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00190000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 69 | 354 | 3.13% |
| BLDR240621C00190000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 42 | 196 | 1.56% |
| BLDR240816C00190000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| BLDR241115C00190000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| BLDR250117C00190000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| BLDR260116C00190000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00190000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 0.00% |
| BLDR240621P00190000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| BLDR240816P00190000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| BLDR241115P00190000 | 2024-04-22 10:12AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BLDR250117P00190000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.