Italia markets open in 7 hours 59 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,20 -0,07 (-0,04%)
Dopo ore: 06:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C002100002024-02-28 3:58PM EST2024-03-151.501.451.65-0.05-3.23%3033142.10%
BLDR240419C002100002024-02-28 10:47AM EST2024-04-195.755.005.30+0.30+5.50%518339.40%
BLDR240517C002100002024-02-28 10:15AM EST2024-05-179.008.709.20-0.30-3.23%45243.41%
BLDR240621C002100002024-02-26 1:05PM EST2024-06-2111.3811.4011.900.00-7710242.63%
BLDR240816C002100002024-02-23 11:57AM EST2024-08-1614.3014.5016.300.00-120743.41%
BLDR250117C002100002024-02-23 10:28AM EST2025-01-1725.7126.2027.000.00-216346.20%
BLDR260116C002100002024-02-27 10:22AM EST2026-01-1644.7042.4043.700.00-11347.60%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P002100002024-02-22 11:03AM EST2024-03-1520.2016.2018.400.00-1242.29%
BLDR240419P002100002023-12-13 10:27AM EST2024-04-1961.1042.9043.900.00--0115.33%
BLDR240517P002100002024-02-23 1:12PM EST2024-05-1726.7522.9023.700.00-1136.80%
BLDR240621P002100002024-02-23 10:28AM EST2024-06-2126.6025.0025.500.00-1135.10%
BLDR240816P002100002024-02-23 1:21PM EST2024-08-1630.2026.0028.500.00-4634.67%
BLDR250117P002100002023-12-19 10:26AM EST2025-01-1752.8048.5052.800.00-152555.77%
BLDR260116P002100002024-02-27 3:27PM EST2026-01-1643.8041.0045.100.00-51033.03%