Italia markets open in 5 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.172,04 -102,01 (-0,27%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.743,91 -2.460,37 (-4,38%) CMC Crypto 200
1.267,86 -71,20 (-5,32%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00210000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.50 | 1.35 | 2.60 | +1.10 | +78.57% | 10 | 1,366 | 60.55% |
| BLDR240621C00210000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.20 | +0.60 | +15.00% | 3 | 275 | 45.17% |
| BLDR240816C00210000 | 2024-04-30 10:50AM EDT | 2024-08-16 | 10.00 | 8.70 | 9.20 | 0.00 | - | 2 | 218 | 45.65% |
| BLDR241115C00210000 | 2024-04-30 1:53PM EDT | 2024-11-15 | 15.70 | 15.40 | 17.80 | 0.00 | - | 1 | 14 | 50.07% |
| BLDR250117C00210000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 21.50 | 18.70 | 20.30 | 0.00 | - | 1 | 270 | 47.67% |
| BLDR260116C00210000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 35.70 | 35.20 | 39.70 | 0.00 | - | 8 | 9 | 51.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00210000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 27.45 | 25.70 | 28.00 | 0.00 | - | 12 | 85 | 52.32% |
| BLDR240621P00210000 | 2024-04-15 3:26PM EDT | 2024-06-21 | 29.40 | 26.60 | 29.20 | 0.00 | - | 5 | 47 | 42.32% |
| BLDR240816P00210000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 36.50 | 30.90 | 32.60 | 0.00 | - | 1 | 61 | 39.53% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 35.70 | 36.80 | 0.00 | - | 2 | 16 | 37.51% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 37.70 | 39.70 | 0.00 | - | 1 | 39 | 37.54% |
| BLDR260116P00210000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 46.43 | 47.30 | 51.00 | 0.00 | - | 1 | 37 | 36.14% |
© 2024 Yahoo. Tutti i diritti riservati.