Italia markets open in 7 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
54.292,71 -2.385,31 (-4,21%) CMC Crypto 200
1.275,94 -63,12 (-4,72%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00220000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.22 | 0.55 | 0.75 | +0.52 | +74.29% | 73 | 1,013 | 53.76% |
| BLDR240621C00220000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 3.50 | 2.25 | 2.60 | +0.92 | +35.66% | 5 | 127 | 44.80% |
| BLDR240816C00220000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 8.10 | 6.40 | 6.90 | +1.45 | +21.80% | 2 | 88 | 45.40% |
| BLDR241115C00220000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 13.10 | 12.40 | 14.80 | 0.00 | - | 1 | 16 | 49.45% |
| BLDR250117C00220000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 17.19 | 15.60 | 17.40 | 0.00 | - | 1 | 20 | 47.42% |
| BLDR260116C00220000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 35.10 | 33.50 | 36.40 | 0.00 | - | 1 | 50 | 50.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00220000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 36.25 | 34.80 | 38.00 | 0.00 | - | 1 | 5 | 56.20% |
| BLDR240621P00220000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 39.73 | 36.00 | 38.00 | 0.00 | - | 5 | 25 | 43.59% |
| BLDR240816P00220000 | 2024-04-01 1:53PM EDT | 2024-08-16 | 26.60 | 33.50 | 36.80 | 0.00 | - | 13 | 9 | 24.71% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 42.70 | 44.10 | 0.00 | - | 11 | 18 | 36.88% |
| BLDR250117P00220000 | 2023-12-19 2:05PM EDT | 2025-01-17 | 60.50 | 56.60 | 61.30 | 0.00 | - | - | 1 | 57.14% |
© 2024 Yahoo. Tutti i diritti riservati.