Italia markets open in 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,63 -9,11 (-0,72%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00230000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240621C00230000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLDR240816C00230000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLDR241115C00230000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR250117C00230000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR260116C00230000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00230000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 41.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240621P00230000 | 2024-04-01 3:21PM EDT | 2024-06-21 | 29.70 | 44.80 | 47.50 | 0.00 | - | 2 | 2 | 47.71% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 48.44% |
| BLDR250117P00230000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.