Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00250000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 60.74% |
BLDR240621C00250000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.85 | 0.00 | - | 10 | 29 | 52.03% |
BLDR240816C00250000 | 2024-04-25 3:14PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.60 | 0.00 | - | 1 | 84 | 44.82% |
BLDR241115C00250000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 7.40 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 45.12% |
BLDR250117C00250000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 10.19 | 9.00 | 11.30 | 0.00 | - | 6 | 82 | 48.00% |