Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00260000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
BLDR240621C00260000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
BLDR240816C00260000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
BLDR250117C00260000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
BLDR260116C00260000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |