Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00290000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.68 | 0.00 | 2.15 | 0.00 | - | 3 | 53 | 63.94% |
BLDR240816C00290000 | 2024-04-09 11:17AM EDT | 2024-08-16 | 1.73 | 0.90 | 1.15 | 0.00 | - | 3 | 4 | 44.26% |
BLDR241115C00290000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 7.30 | 3.60 | 4.20 | 0.00 | - | 3 | 3 | 44.25% |
BLDR250117C00290000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 5.90 | 6.00 | 6.70 | 0.00 | - | 1 | 5 | 44.46% |
BLDR260116C00290000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 25.63 | 20.90 | 23.50 | 0.00 | - | 7 | 14 | 47.98% |