Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00300000 | 2024-04-11 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 104.10% |
BLDR240621C00300000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 59.47% |
BLDR240816C00300000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 1.29 | 0.35 | 2.90 | 0.00 | - | 6 | 49 | 50.62% |
BLDR250117C00300000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 3.22 | 4.90 | 5.60 | 0.00 | - | 2 | 8 | 44.23% |
BLDR260116C00300000 | 2024-04-04 1:12PM EDT | 2026-01-16 | 24.80 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 48.16% |