Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00310000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 66.75% |
BLDR241115C00310000 | 2024-04-09 12:30PM EDT | 2024-11-15 | 3.70 | 1.95 | 2.75 | 0.00 | - | 4 | 7 | 44.07% |
BLDR250117C00310000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 3.52 | 4.10 | 5.10 | 0.00 | - | 3 | 6 | 45.12% |
BLDR260116C00310000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 12.50 | 17.30 | 19.80 | 0.00 | - | 2 | 3 | 47.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 112.10 | 116.90 | -13.08 | -10.36% | 1 | 1 | 38.28% |