Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520C00035000 | 2022-04-27 2:15PM EDT | 2022-05-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLDR220819C00035000 | 2022-04-27 2:15PM EDT | 2022-08-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR230120C00035000 | 2022-02-24 3:40PM EDT | 2023-01-20 | 35.80 | 34.10 | 37.20 | 0.00 | - | 1 | 15 | 90.87% |
| BLDR230616C00035000 | 2022-04-18 3:30PM EDT | 2023-06-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BLDR240119C00035000 | 2022-04-06 2:15PM EDT | 2024-01-19 | 30.95 | 33.60 | 38.50 | 0.00 | - | 1 | 16 | 60.43% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520P00035000 | 2022-02-25 10:31AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 282.81% |
| BLDR220819P00035000 | 2022-02-02 4:29PM EDT | 2022-08-19 | 1.04 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 87.21% |
| BLDR221118P00035000 | 2022-04-07 11:54AM EDT | 2022-11-18 | 1.50 | 1.15 | 2.10 | 0.00 | - | 5 | 6 | 78.34% |
| BLDR230120P00035000 | 2021-12-08 2:13PM EDT | 2023-01-20 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 64.48% |
© 2022 Yahoo. Tutti i diritti riservati.
