Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00050000 | 2022-07-01 12:58PM EDT | 2022-07-15 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR220819C00050000 | 2022-06-30 11:11AM EDT | 2022-08-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR221118C00050000 | 2022-07-01 9:31AM EDT | 2022-11-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120C00050000 | 2022-07-01 3:42PM EDT | 2023-01-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BLDR240119C00050000 | 2022-06-27 11:56AM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00050000 | 2022-07-01 3:09PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| BLDR220819P00050000 | 2022-07-01 3:51PM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BLDR221118P00050000 | 2022-06-28 10:18AM EDT | 2022-11-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR230120P00050000 | 2022-06-27 1:38PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BLDR230616P00050000 | 2022-07-01 1:49PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR240119P00050000 | 2022-04-28 9:47AM EDT | 2024-01-19 | 8.20 | 6.90 | 9.10 | 0.00 | - | 10 | 1 | 47.60% |
© 2022 Yahoo. Tutti i diritti riservati.
