Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00050000 | 2023-01-19 2:49PM EST | 2023-02-17 | 20.22 | 27.00 | 27.80 | 0.00 | - | - | 1 | 82.42% |
| BLDR230519C00050000 | 2023-01-26 9:31AM EST | 2023-05-19 | 25.60 | 27.70 | 29.50 | 0.00 | - | 1 | 29 | 65.53% |
| BLDR230616C00050000 | 2023-01-25 12:53PM EST | 2023-06-16 | 25.20 | 28.30 | 29.40 | 0.00 | - | 2 | 10 | 61.91% |
| BLDR240119C00050000 | 2023-01-25 12:49PM EST | 2024-01-19 | 28.50 | 31.40 | 32.50 | 0.00 | - | 1 | 13 | 58.64% |
| BLDR250117C00050000 | 2022-09-14 9:13AM EST | 2025-01-17 | 20.47 | 22.00 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00050000 | 2023-01-19 3:30PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 207 | 78.91% |
| BLDR230519P00050000 | 2023-01-27 2:28PM EST | 2023-05-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 795 | 51.07% |
| BLDR230616P00050000 | 2022-11-28 2:42PM EST | 2023-06-16 | 3.60 | 2.60 | 2.90 | 0.00 | - | 7 | 521 | 75.71% |
| BLDR230818P00050000 | 2023-01-25 10:44AM EST | 2023-08-18 | 1.58 | 0.95 | 1.20 | 0.00 | - | 4 | 5 | 48.00% |
| BLDR240119P00050000 | 2023-01-17 2:09PM EST | 2024-01-19 | 3.10 | 1.80 | 2.45 | 0.00 | - | 5 | 86 | 45.56% |
| BLDR250117P00050000 | 2023-01-27 1:42PM EST | 2025-01-17 | 4.60 | 3.70 | 4.90 | -3.55 | -43.56% | 2 | 2 | 42.42% |
© 2023 Yahoo. Tutti i diritti riservati.
