Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00050000 | 2022-01-14 11:58AM EST | 2022-02-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BLDR220520C00050000 | 2022-01-26 10:22AM EST | 2022-05-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BLDR220819C00050000 | 2022-01-24 2:58PM EST | 2022-08-19 | 22.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BLDR230120C00050000 | 2022-01-24 9:51AM EST | 2023-01-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| BLDR240119C00050000 | 2022-01-18 12:13PM EST | 2024-01-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00050000 | 2022-01-24 10:51AM EST | 2022-02-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| BLDR220318P00050000 | 2022-01-26 2:48PM EST | 2022-03-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| BLDR220520P00050000 | 2022-01-24 3:22PM EST | 2022-05-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 923 | 12.50% |
| BLDR220819P00050000 | 2022-01-20 12:11PM EST | 2022-08-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLDR230120P00050000 | 2022-01-20 12:06PM EST | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| BLDR240119P00050000 | 2022-01-20 9:39AM EST | 2024-01-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
