Italia markets close in 4 hours 56 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,46+3,76 (+7,00%)
Alla chiusura: 04:00PM EDT
57,50 +0,04 (+0,07%)
Preborsa: 04:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000700002022-06-29 11:18AM EDT2022-07-150.100.000.000.00-1025.00%
BLDR220819C000700002022-07-01 3:48PM EDT2022-08-191.050.000.000.00-32012.50%
BLDR221118C000700002022-07-01 12:05PM EDT2022-11-183.000.000.000.00-306.25%
BLDR230120C000700002022-07-01 1:30PM EDT2023-01-204.400.000.000.00-206.25%
BLDR230217C000700002022-07-01 11:48AM EDT2023-02-174.900.000.000.00-306.25%
BLDR230616C000700002022-05-26 2:17PM EDT2023-06-1613.405.407.100.00-304550.57%
BLDR240119C000700002022-06-22 10:14AM EDT2024-01-197.500.000.000.00-303.13%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000700002022-06-22 9:54AM EDT2022-07-1520.400.000.000.00-400.00%
BLDR220819P000700002022-07-01 1:05PM EDT2022-08-1914.600.000.000.00-200.00%
BLDR221118P000700002022-06-22 9:53AM EDT2022-11-1821.680.000.000.00-200.00%
BLDR230120P000700002022-05-27 3:59PM EDT2023-01-2012.6319.2020.300.00-17267.30%
BLDR230616P000700002022-05-16 10:14AM EDT2023-06-1616.0519.0022.200.00-1554.93%
BLDR240119P000700002022-03-24 11:36AM EDT2024-01-1914.6017.8020.600.00-1243.10%