Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00070000 | 2022-01-26 3:36PM EST | 2022-02-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 315 | 1,485 | 6.25% |
| BLDR220318C00070000 | 2022-01-26 3:59PM EST | 2022-03-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 3.13% |
| BLDR220520C00070000 | 2022-01-26 2:14PM EST | 2022-05-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 3.13% |
| BLDR220819C00070000 | 2022-01-26 2:53PM EST | 2022-08-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 1.56% |
| BLDR230120C00070000 | 2022-01-26 2:53PM EST | 2023-01-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 1.56% |
| BLDR240119C00070000 | 2022-01-19 2:20PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00070000 | 2022-01-26 3:07PM EST | 2022-02-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 163 | 1,607 | 0.00% |
| BLDR220318P00070000 | 2022-01-26 2:11PM EST | 2022-03-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLDR220520P00070000 | 2022-01-26 3:55PM EST | 2022-05-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
| BLDR220819P00070000 | 2022-01-20 3:07PM EST | 2022-08-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR230120P00070000 | 2022-01-25 10:54AM EST | 2023-01-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
