Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00070000 | 2022-06-29 11:18AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR220819C00070000 | 2022-07-01 3:48PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BLDR221118C00070000 | 2022-07-01 12:05PM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLDR230120C00070000 | 2022-07-01 1:30PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR230217C00070000 | 2022-07-01 11:48AM EDT | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLDR230616C00070000 | 2022-05-26 2:17PM EDT | 2023-06-16 | 13.40 | 5.40 | 7.10 | 0.00 | - | 30 | 45 | 50.57% |
| BLDR240119C00070000 | 2022-06-22 10:14AM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00070000 | 2022-06-22 9:54AM EDT | 2022-07-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR220819P00070000 | 2022-07-01 1:05PM EDT | 2022-08-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR221118P00070000 | 2022-06-22 9:53AM EDT | 2022-11-18 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR230120P00070000 | 2022-05-27 3:59PM EDT | 2023-01-20 | 12.63 | 19.20 | 20.30 | 0.00 | - | 1 | 72 | 67.30% |
| BLDR230616P00070000 | 2022-05-16 10:14AM EDT | 2023-06-16 | 16.05 | 19.00 | 22.20 | 0.00 | - | 1 | 5 | 54.93% |
| BLDR240119P00070000 | 2022-03-24 11:36AM EDT | 2024-01-19 | 14.60 | 17.80 | 20.60 | 0.00 | - | 1 | 2 | 43.10% |
© 2022 Yahoo. Tutti i diritti riservati.
