Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,33+1,65 (+2,18%)
Alla chiusura: 04:00PM EST
77,33 0,00 (0,00%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217C000700002023-01-27 3:51PM EST2023-02-178.007.708.10+2.20+37.93%291,50844.09%
BLDR230317C000700002023-01-27 9:30AM EST2023-03-178.109.209.70+0.10+1.25%32248.27%
BLDR230519C000700002023-01-27 3:54PM EST2023-05-1911.6111.4011.90+1.31+12.72%137947.17%
BLDR230616C000700002023-01-27 10:02AM EST2023-06-1612.0012.1012.70+1.02+9.29%130446.95%
BLDR230818C000700002022-12-16 12:56PM EST2023-08-1810.2010.8012.200.00-1136.57%
BLDR240119C000700002023-01-03 11:17AM EST2024-01-1912.1017.0018.200.00-36649.43%
BLDR250117C000700002023-01-24 11:34AM EST2025-01-1721.3022.6025.300.00-164653.10%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217P000700002023-01-27 10:13AM EST2023-02-170.500.300.50-0.20-28.57%537937.94%
BLDR230317P000700002023-01-27 3:57PM EST2023-03-171.751.651.80-0.35-16.67%2515641.99%
BLDR230519P000700002023-01-27 11:12AM EST2023-05-193.503.103.40-0.40-10.26%1235039.31%
BLDR230616P000700002023-01-27 1:34PM EST2023-06-164.003.604.10-0.45-10.11%213239.43%
BLDR240119P000700002023-01-24 10:42AM EST2024-01-198.806.507.200.00-187336.17%
BLDR250117P000700002022-12-14 2:03PM EST2025-01-1717.4313.1015.100.00-21015745.67%