Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00070000 | 2023-01-27 3:51PM EST | 2023-02-17 | 8.00 | 7.70 | 8.10 | +2.20 | +37.93% | 29 | 1,508 | 44.09% |
| BLDR230317C00070000 | 2023-01-27 9:30AM EST | 2023-03-17 | 8.10 | 9.20 | 9.70 | +0.10 | +1.25% | 3 | 22 | 48.27% |
| BLDR230519C00070000 | 2023-01-27 3:54PM EST | 2023-05-19 | 11.61 | 11.40 | 11.90 | +1.31 | +12.72% | 1 | 379 | 47.17% |
| BLDR230616C00070000 | 2023-01-27 10:02AM EST | 2023-06-16 | 12.00 | 12.10 | 12.70 | +1.02 | +9.29% | 1 | 304 | 46.95% |
| BLDR230818C00070000 | 2022-12-16 12:56PM EST | 2023-08-18 | 10.20 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 36.57% |
| BLDR240119C00070000 | 2023-01-03 11:17AM EST | 2024-01-19 | 12.10 | 17.00 | 18.20 | 0.00 | - | 3 | 66 | 49.43% |
| BLDR250117C00070000 | 2023-01-24 11:34AM EST | 2025-01-17 | 21.30 | 22.60 | 25.30 | 0.00 | - | 1 | 646 | 53.10% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00070000 | 2023-01-27 10:13AM EST | 2023-02-17 | 0.50 | 0.30 | 0.50 | -0.20 | -28.57% | 5 | 379 | 37.94% |
| BLDR230317P00070000 | 2023-01-27 3:57PM EST | 2023-03-17 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 251 | 56 | 41.99% |
| BLDR230519P00070000 | 2023-01-27 11:12AM EST | 2023-05-19 | 3.50 | 3.10 | 3.40 | -0.40 | -10.26% | 12 | 350 | 39.31% |
| BLDR230616P00070000 | 2023-01-27 1:34PM EST | 2023-06-16 | 4.00 | 3.60 | 4.10 | -0.45 | -10.11% | 2 | 132 | 39.43% |
| BLDR240119P00070000 | 2023-01-24 10:42AM EST | 2024-01-19 | 8.80 | 6.50 | 7.20 | 0.00 | - | 1 | 873 | 36.17% |
| BLDR250117P00070000 | 2022-12-14 2:03PM EST | 2025-01-17 | 17.43 | 13.10 | 15.10 | 0.00 | - | 210 | 157 | 45.67% |
© 2023 Yahoo. Tutti i diritti riservati.
