Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520C00090000 | 2022-05-17 11:49AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLDR220617C00090000 | 2022-04-25 3:08PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR220819C00090000 | 2022-05-17 10:21AM EDT | 2022-08-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR221118C00090000 | 2022-04-01 11:31AM EDT | 2022-11-18 | 2.70 | 2.00 | 2.65 | 0.00 | - | 6 | 22 | 44.67% |
| BLDR230120C00090000 | 2022-05-12 12:19PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR230616C00090000 | 2022-05-16 10:14AM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR240119C00090000 | 2022-05-02 10:55AM EDT | 2024-01-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520P00090000 | 2022-04-21 10:50AM EDT | 2022-05-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR230120P00090000 | 2022-02-16 1:33PM EDT | 2023-01-20 | 25.50 | 20.00 | 21.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
