Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00090000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 79.57 | 74.60 | 79.20 | 0.00 | - | 2 | 3 | 330.03% |
BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 314.72% |
BLDR240816C00090000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 80.99 | 76.00 | 80.60 | 0.00 | - | 2 | 10 | 77.98% |
BLDR250117C00090000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 116.87 | 102.00 | 106.50 | 0.00 | - | 1 | 26 | 148.96% |
BLDR260116C00090000 | 2023-12-05 12:36PM EDT | 2026-01-16 | 71.00 | 82.20 | 85.20 | 0.00 | - | - | 1 | 53.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00090000 | 2023-12-28 3:20PM EDT | 2024-05-17 | 0.42 | 0.05 | 2.40 | 0.00 | - | 1 | 21 | 286.23% |
BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 114.16% |
BLDR250117P00090000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 3.81 | 0.30 | 4.70 | 0.00 | - | 6 | 414 | 56.60% |
BLDR260116P00090000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.60 | 0.00 | - | 52 | 52 | 43.24% |