Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217C00090000 | 2022-10-20 9:43AM EST | 2023-02-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 15 | 25 | 52.39% |
BLDR230519C00090000 | 2023-01-26 2:54PM EST | 2023-05-19 | 1.80 | 1.65 | 2.05 | +0.38 | +26.76% | 2 | 28 | 38.06% |
BLDR230616C00090000 | 2023-01-25 12:40PM EST | 2023-06-16 | 1.85 | 2.35 | 2.55 | 0.00 | - | 2 | 305 | 37.42% |
BLDR240119C00090000 | 2023-01-18 3:14PM EST | 2024-01-19 | 6.50 | 6.60 | 7.80 | 0.00 | - | 37 | 152 | 42.49% |
BLDR250117C00090000 | 2023-01-25 10:37AM EST | 2025-01-17 | 12.90 | 12.80 | 16.10 | 0.00 | - | 1 | 44 | 49.55% |