Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.890,20 -1.233,21 (-2,05%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00095000 | 2023-11-06 11:05AM EDT | 2024-05-17 | 37.90 | 52.20 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLDR240621C00095000 | 2023-12-14 11:01AM EDT | 2024-06-21 | 70.45 | 73.00 | 77.70 | 0.00 | - | 20 | 16 | 0.00% |
| BLDR250117C00095000 | 2023-12-28 10:45AM EDT | 2025-01-17 | 82.59 | 79.90 | 83.80 | 0.00 | - | 1 | 450 | 0.00% |
| BLDR260116C00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 122.65 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 63.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00095000 | 2023-11-06 2:20PM EDT | 2024-05-17 | 4.20 | 1.20 | 2.60 | 0.00 | - | 2 | 180 | 193.02% |
| BLDR240621P00095000 | 2023-10-31 3:55PM EDT | 2024-06-21 | 9.77 | 2.75 | 3.60 | 0.00 | - | 185 | 222 | 134.45% |
| BLDR250117P00095000 | 2024-01-25 4:10PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 2 | 118 | 54.57% |
| BLDR260116P00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 45.16% |
© 2024 Yahoo. Tutti i diritti riservati.