Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520C00095000 | 2022-05-10 2:22PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 50.00% |
| BLDR220617C00095000 | 2022-05-10 9:57AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| BLDR220819C00095000 | 2022-05-13 11:11AM EDT | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| BLDR221118C00095000 | 2022-04-26 12:51PM EDT | 2022-11-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BLDR230120C00095000 | 2022-05-04 3:09PM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 252 | 12.50% |
| BLDR230616C00095000 | 2022-04-28 3:37PM EDT | 2023-06-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLDR240119C00095000 | 2022-04-01 3:00PM EDT | 2024-01-19 | 8.50 | 4.50 | 8.60 | 0.00 | - | 6 | 59 | 47.83% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220520P00095000 | 2022-01-10 1:12AM EDT | 2022-05-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR230120P00095000 | 2021-12-28 11:09AM EDT | 2023-01-20 | 21.35 | 32.10 | 33.40 | 0.00 | - | - | 1 | 55.64% |
© 2022 Yahoo. Tutti i diritti riservati.
