Italia markets close in 2 hours 11 minutes

Columbia Funds Series Trust II - Columbia Integrated Large Cap Growth Fund (BLGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,80-0,39 (-1,84%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202422,2622,2622,2622,2622,26-
20 giu 202422,3022,3022,3022,3022,30-
18 giu 202422,4522,4522,4522,4522,45-
17 giu 202422,4722,4722,4722,4722,47-
14 giu 202422,2922,2922,2922,2922,29-
13 giu 202422,1922,1922,1922,1922,19-
12 giu 202422,0822,0822,0822,0822,08-
11 giu 202421,8321,8321,8321,8321,83-
10 giu 202421,7021,7021,7021,7021,70-
07 giu 202421,5921,5921,5921,5921,59-
06 giu 202421,6121,6121,6121,6121,61-
05 giu 202421,5821,5821,5821,5821,58-
04 giu 202421,1721,1721,1721,1721,17-
03 giu 202421,1321,1321,1321,1321,13-
31 mag 202421,0421,0421,0421,0421,04-
30 mag 202420,9620,9620,9620,9620,96-
29 mag 202421,3121,3121,3121,3121,31-
28 mag 202421,4121,4121,4121,4121,41-
24 mag 202421,3121,3121,3121,3121,31-
23 mag 202421,1521,1521,1521,1521,15-
22 mag 202421,2121,2121,2121,2121,21-
21 mag 202421,3021,3021,3021,3021,30-
20 mag 202421,2621,2621,2621,2621,26-
17 mag 202421,1521,1521,1521,1521,15-
16 mag 202421,1621,1621,1621,1621,16-
15 mag 202421,2621,2621,2621,2621,26-
14 mag 202420,9120,9120,9120,9120,91-
13 mag 202420,7820,7820,7820,7820,78-
10 mag 202420,7920,7920,7920,7920,79-
09 mag 202420,7620,7620,7620,7620,76-
08 mag 202420,7120,7120,7120,7120,71-
07 mag 202420,7220,7220,7220,7220,72-
06 mag 202420,7420,7420,7420,7420,74-
03 mag 202420,4620,4620,4620,4620,46-
02 mag 202420,1820,1820,1820,1820,18-
01 mag 202419,9619,9619,9619,9619,96-
30 apr 202420,0420,0420,0420,0420,04-
29 apr 202420,4020,4020,4020,4020,40-
26 apr 202420,3820,3820,3820,3820,38-
25 apr 202420,0420,0420,0420,0420,04-
24 apr 202420,1820,1820,1820,1820,18-
23 apr 202420,1720,1720,1720,1720,17-
22 apr 202419,8519,8519,8519,8519,85-
19 apr 202419,6619,6619,6619,6619,66-
18 apr 202420,0520,0520,0520,0520,05-
17 apr 202420,1220,1220,1220,1220,12-
16 apr 202420,3220,3220,3220,3220,32-
15 apr 202420,2820,2820,2820,2820,28-
12 apr 202420,6220,6220,6220,6220,62-
11 apr 202420,9320,9320,9320,9320,93-
10 apr 202420,6820,6820,6820,6820,68-
09 apr 202420,8120,8120,8120,8120,81-
08 apr 202420,8120,8120,8120,8120,81-
05 apr 202420,8220,8220,8220,8220,82-
04 apr 202420,5220,5220,5220,5220,52-
03 apr 202420,8320,8320,8320,8320,83-
02 apr 202420,7620,7620,7620,7620,76-
01 apr 202420,9320,9320,9320,9320,93-
28 mar 202420,9220,9220,9220,9220,92-
27 mar 202420,9420,9420,9420,9420,94-
26 mar 202420,9320,9320,9320,9320,93-
25 mar 202420,9720,9720,9720,9720,97-
22 mar 202421,0321,0321,0321,0321,03-
21 mar 202421,0321,0321,0321,0321,03-
20 mar 202420,9520,9520,9520,9520,95-
19 mar 202420,7420,7420,7420,7420,74-
18 mar 202420,6220,6220,6220,6220,62-
15 mar 202420,4220,4220,4220,4220,42-
14 mar 202420,6920,6920,6920,6920,69-
13 mar 202420,6920,6920,6920,6920,69-
12 mar 202420,7420,7420,7420,7420,74-
11 mar 202420,4020,4020,4020,4020,40-
08 mar 202420,5020,5020,5020,5020,50-
07 mar 202420,7120,7120,7120,7120,71-
06 mar 202420,4220,4220,4220,4220,42-
05 mar 202420,2720,2720,2720,2720,27-
04 mar 202420,6720,6720,6720,6720,67-
01 mar 202420,7020,7020,7020,7020,70-
29 feb 202420,4620,4620,4620,4620,46-
28 feb 202420,2820,2820,2820,2820,28-
27 feb 202420,3520,3520,3520,3520,35-
26 feb 202420,3420,3420,3420,3420,34-
23 feb 202420,3520,3520,3520,3520,35-
22 feb 202420,3920,3920,3920,3920,39-
21 feb 202419,7619,7619,7619,7619,76-
20 feb 202419,8319,8319,8319,8319,83-
16 feb 202420,0420,0420,0420,0420,04-
15 feb 202420,2420,2420,2420,2420,24-
14 feb 202420,2020,2020,2020,2020,20-
13 feb 202419,9419,9419,9419,9419,94-
12 feb 202420,1420,1420,1420,1420,14-
09 feb 202420,2820,2820,2820,2820,28-
08 feb 202420,1620,1620,1620,1620,16-
07 feb 202420,1520,1520,1520,1520,15-
06 feb 202419,9119,9119,9119,9119,91-
05 feb 202419,9319,9319,9319,9319,93-
02 feb 202419,9619,9619,9619,9619,96-
01 feb 202419,4919,4919,4919,4919,49-
31 gen 202419,2419,2419,2419,2419,24-
30 gen 202419,6319,6319,6319,6319,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...