Italia markets closed

Ball Corporation (BLL.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.411,730,00 (0,00%)
Alla chiusura: 10:18AM CST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241.106,131.106,131.106,131.106,131.106,13-
02 mag 20241.106,131.106,131.106,131.106,131.106,13-
30 apr 20241.106,131.106,131.106,131.106,131.106,13-
29 apr 20241.106,131.106,131.106,131.106,131.106,13-
26 apr 20241.106,131.106,131.106,131.106,131.106,13-
25 apr 20241.106,131.106,131.106,131.106,131.106,13-
24 apr 20241.106,131.106,131.106,131.106,131.106,13-
23 apr 20241.106,131.106,131.106,131.106,131.106,13-
22 apr 20241.106,131.106,131.106,131.106,131.106,13-
19 apr 20241.106,131.106,131.106,131.106,131.106,13-
18 apr 20241.106,131.106,131.106,131.106,131.106,13-
17 apr 20241.106,131.106,131.106,131.106,131.106,13-
16 apr 20241.106,131.106,131.106,131.106,131.106,13-
15 apr 20241.106,131.106,131.106,131.106,131.106,13-
12 apr 20241.106,131.106,131.106,131.106,131.106,13-
11 apr 20241.106,131.106,131.106,131.106,131.106,13-
10 apr 20241.106,131.106,131.106,131.106,131.106,13-
09 apr 20241.106,131.106,131.106,131.106,131.106,13-
08 apr 20241.106,131.106,131.106,131.106,131.106,13-
05 apr 20241.106,131.106,131.106,131.106,131.106,13-
04 apr 20241.106,131.106,131.106,131.106,131.106,13-
03 apr 20241.106,131.106,131.106,131.106,131.106,13-
02 apr 20241.106,131.106,131.106,131.106,131.106,13-
01 apr 20241.106,131.106,131.106,131.106,131.106,13-
27 mar 20241.106,131.106,131.106,131.106,131.106,13-
26 mar 20241.106,131.106,131.106,131.106,131.106,13-
25 mar 20241.106,131.106,131.106,131.106,131.106,13-
22 mar 20241.106,131.106,131.106,131.106,131.106,13-
21 mar 20241.106,131.106,131.106,131.106,131.106,13-
20 mar 20241.106,131.106,131.106,131.106,131.106,13-
19 mar 20241.106,131.106,131.106,131.106,131.106,13-
15 mar 20241.106,131.106,131.106,131.106,131.106,13-
14 mar 20241.106,131.106,131.106,131.106,131.106,13-
13 mar 20241.106,131.106,131.106,131.106,131.106,13-
12 mar 20241.106,131.106,131.106,131.106,131.106,13476
11 mar 2024898,70898,70898,70898,70898,70-
08 mar 2024898,70898,70898,70898,70898,70-
07 mar 2024898,70898,70898,70898,70898,70-
06 mar 2024898,70898,70898,70898,70898,70-
05 mar 2024898,70898,70898,70898,70898,70-
04 mar 2024898,70898,70898,70898,70898,70-
01 mar 2024898,70898,70898,70898,70898,70-
29 feb 2024898,70898,70898,70898,70898,70-
29 feb 20240.2 Dividendo
28 feb 2024898,70898,70898,70898,70898,50-
27 feb 2024898,70898,70898,70898,70898,50-
26 feb 2024898,70898,70898,70898,70898,50-
23 feb 2024898,70898,70898,70898,70898,50-
22 feb 2024898,70898,70898,70898,70898,50-
21 feb 2024898,70898,70898,70898,70898,50-
20 feb 2024898,70898,70898,70898,70898,50-
19 feb 2024898,70898,70898,70898,70898,50-
16 feb 2024898,70898,70898,70898,70898,50-
15 feb 2024898,70898,70898,70898,70898,50-
14 feb 2024898,70898,70898,70898,70898,50-
13 feb 2024898,70898,70898,70898,70898,50-
12 feb 2024898,70898,70898,70898,70898,50-
09 feb 2024898,70898,70898,70898,70898,50-
08 feb 2024898,70898,70898,70898,70898,50-
07 feb 2024898,70898,70898,70898,70898,50-
06 feb 2024898,70898,70898,70898,70898,50-
02 feb 2024898,70898,70898,70898,70898,50-
01 feb 2024898,70898,70898,70898,70898,50-
31 gen 2024898,70898,70898,70898,70898,50-
30 gen 2024898,70898,70898,70898,70898,50-
29 gen 2024898,70898,70898,70898,70898,50-
26 gen 2024898,70898,70898,70898,70898,50-
25 gen 2024898,70898,70898,70898,70898,50-
24 gen 2024898,70898,70898,70898,70898,50-
23 gen 2024898,70898,70898,70898,70898,50-
22 gen 2024898,70898,70898,70898,70898,50-
19 gen 2024898,70898,70898,70898,70898,50-
18 gen 2024898,70898,70898,70898,70898,50-
17 gen 2024898,70898,70898,70898,70898,50-
16 gen 2024898,70898,70898,70898,70898,50-
15 gen 2024898,70898,70898,70898,70898,50-
12 gen 2024898,70898,70898,70898,70898,50-
11 gen 2024898,70898,70898,70898,70898,50-
10 gen 2024898,70898,70898,70898,70898,50-
09 gen 2024898,70898,70898,70898,70898,50-
08 gen 2024898,70898,70898,70898,70898,50-
05 gen 2024898,70898,70898,70898,70898,50-
04 gen 2024898,70898,70898,70898,70898,50-
03 gen 2024898,70898,70898,70898,70898,50-
02 gen 2024898,70898,70898,70898,70898,50-
29 dic 2023898,70898,70898,70898,70898,50-
28 dic 2023898,70898,70898,70898,70898,50-
27 dic 2023898,70898,70898,70898,70898,50-
26 dic 2023898,70898,70898,70898,70898,50-
22 dic 2023898,70898,70898,70898,70898,50-
21 dic 2023898,70898,70898,70898,70898,50-
20 dic 2023898,70898,70898,70898,70898,50-
19 dic 2023898,70898,70898,70898,70898,50-
18 dic 2023898,70898,70898,70898,70898,50-
15 dic 2023898,70898,70898,70898,70898,50-
14 dic 2023898,70898,70898,70898,70898,50-
13 dic 2023898,70898,70898,70898,70898,50-
11 dic 2023898,70898,70898,70898,70898,50-
08 dic 2023898,70898,70898,70898,70898,50-
07 dic 2023898,70898,70898,70898,70898,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...