Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.20 | +0.07 | +53.85% | 6 | 5 |
- | - | - | - | - | 15.00 | 0.76 | 0.00 | - | 1 | 6 |
4.00 | 0.00 | - | 3 | 21 | 17.50 | 1.20 | -0.06 | -4.76% | 1 | 61 |
1.42 | -0.48 | -25.26% | 2 | 21 | 20.00 | 2.50 | +0.50 | +25.00% | 1 | 223 |
0.75 | 0.00 | - | 4 | 100 | 22.50 | 2.90 | 0.00 | - | 8 | 22 |
0.30 | -0.10 | -25.00% | 2 | 181 | 25.00 | 4.35 | 0.00 | - | 50 | 138 |
0.07 | -0.10 | -58.82% | 2 | 97 | 27.50 | 4.50 | 0.00 | - | 7 | 184 |
0.05 | -0.05 | -50.00% | 47 | 4,168 | 30.00 | 11.00 | +2.40 | +27.91% | 6 | 249 |
0.25 | 0.00 | - | 10 | 252 | 32.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5,010 | 35.00 | - | - | - | - | - |
0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |