Italia markets closed
Dow Jones
38.597,25 +26,22 (+0,07%) Nasdaq
16.798,45 -30,22 (-0,18%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.950,88 +1.497,22 (+2,36%) CMC Crypto 200
1.476,25 +29,10 (+2,01%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00022500 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 16 | 84 | 40.82% |
| BLMN240719C00022500 | 2024-06-04 10:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 10 | 427 | 35.21% |
| BLMN241018C00022500 | 2024-05-30 10:30AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.05 | 0.00 | - | 13 | 69 | 36.08% |
| BLMN241220C00022500 | 2024-05-29 2:27PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.15 | 0.00 | - | 98 | 99 | 48.41% |
| BLMN250117C00022500 | 2024-05-30 10:36AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.50 | 0.00 | - | 10 | 27 | 35.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00022500 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.90 | 1.80 | 2.15 | 0.00 | - | 1 | 253 | 38.87% |
| BLMN240719P00022500 | 2024-06-04 10:03AM EDT | 2024-07-19 | 1.70 | 1.50 | 4.50 | -0.24 | -12.37% | 1 | 105 | 59.77% |
| BLMN241018P00022500 | 2024-05-23 3:54PM EDT | 2024-10-18 | 2.50 | 2.65 | 2.90 | 0.00 | - | 578 | 418 | 32.52% |
| BLMN241220P00022500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.90 | 2.65 | 3.30 | 0.00 | - | 8 | 22 | 33.84% |
| BLMN250117P00022500 | 2024-05-30 12:47PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | +0.24 | +8.39% | 2 | 16 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.