Italia markets close in 6 hours 31 minutes
FTSE MIB
34.391,43 -69,09 (-0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,62 +0,05 (+0,06%) Bitcoin EUR
64.229,50 -383,05 (-0,59%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00025000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLMN240719C00025000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN241018C00025000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLMN241220C00025000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00025000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLMN240719P00025000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 0.00% |
| BLMN241220P00025000 | 2024-05-21 2:39PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.