Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.359,36
-2.071,37(-3,55%)

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,05

+0,06

(+0,26%)

Alla chiusura: 04:00PM EDT

22,85

-0,20

(-0,87%)

Dopo ore:

05:10PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:25.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLMN240517C00025000	2024-05-10 1:52PM EDT	2024-05-17	0.10	0.05	0.10	+0.05	+100.00%	106	210	50.20%
BLMN240621C00025000	2024-05-09 2:12PM EDT	2024-06-21	0.35	0.10	0.30	0.00	-	1	60	30.23%
BLMN240719C00025000	2024-05-08 1:32PM EDT	2024-07-19	0.70	0.30	0.45	0.00	-	72	236	28.08%
BLMN241018C00025000	2024-05-10 2:47PM EDT	2024-10-18	1.00	1.00	1.15	-2.75	-73.33%	2	1	31.06%
BLMN241220C00025000	2024-05-09 11:51AM EDT	2024-12-20	1.67	1.40	1.55	0.00	-	1	185	32.06%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLMN240517P00025000	2024-05-10 11:43AM EDT	2024-05-17	2.00	1.80	2.40	+0.09	+4.71%	13	189	57.03%
BLMN240621P00025000	2024-05-09 3:56PM EDT	2024-06-21	2.45	2.15	2.35	+0.10	+4.26%	10	112	34.28%
BLMN240719P00025000	2024-05-09 3:55PM EDT	2024-07-19	2.39	2.15	2.50	0.00	-	1	656	31.01%
BLMN241018P00025000	2024-03-19 1:46PM EDT	2024-10-18	1.25	1.50	1.60	0.00	-	4	20	0.00%
BLMN241220P00025000	2024-05-08 11:52AM EDT	2024-12-20	2.90	3.20	3.50	0.00	-	10	60	32.08%