Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,82 -2.116,20 (-3,61%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00027500 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 198 | 92.58% |
| BLMN240621C00027500 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 35.84% |
| BLMN240719C00027500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 3 | 114 | 30.66% |
| BLMN241018C00027500 | 2024-05-09 12:15PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.55 | 0.00 | - | 47 | 90 | 30.76% |
| BLMN241220C00027500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 4 | 46 | 31.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00027500 | 2024-05-07 10:48AM EDT | 2024-05-17 | 4.70 | 4.40 | 5.20 | +1.20 | +34.29% | 30 | 627 | 125.20% |
| BLMN240621P00027500 | 2024-05-09 11:36AM EDT | 2024-06-21 | 4.60 | 4.10 | 5.60 | +0.43 | +10.31% | 1 | 31 | 53.52% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 4.20 | 5.30 | 0.00 | - | 5 | 152 | 56.06% |
| BLMN241018P00027500 | 2024-05-09 10:28AM EDT | 2024-10-18 | 4.50 | 4.60 | 5.70 | 0.00 | - | 2 | 4 | 44.46% |
| BLMN241220P00027500 | 2024-05-09 2:23PM EDT | 2024-12-20 | 5.04 | 5.00 | 5.70 | 0.00 | - | 2 | 177 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.