Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

23,05

+0,06

(+0,26%)

Alla chiusura: 04:00PM EDT

22,85

-0,20

(-0,87%)

Dopo ore:

05:10PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:30.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLMN240517C00030000	2024-05-03 12:28PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	6	309	92.97%
BLMN240621C00030000	2024-05-09 3:57PM EDT	2024-06-21	0.05	0.00	0.50	0.00	-	1	638	60.35%
BLMN240719C00030000	2024-05-08 11:21AM EDT	2024-07-19	0.05	0.00	0.80	+0.01	+25.00%	7	1,139	53.47%
BLMN241018C00030000	2024-05-06 11:29AM EDT	2024-10-18	0.75	0.10	0.30	0.00	-	14	117	32.37%
BLMN241220C00030000	2024-05-09 2:43PM EDT	2024-12-20	0.40	0.30	0.40	0.00	-	5	4,149	29.88%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLMN240517P00030000	2024-05-06 3:22PM EDT	2024-05-17	5.20	6.70	7.70	0.00	-	5	32	147.66%
BLMN240621P00030000	2024-04-29 2:32PM EDT	2024-06-21	3.70	6.60	8.00	0.00	-	-	10	66.31%
BLMN240719P00030000	2024-05-10 11:19AM EDT	2024-07-19	7.20	6.70	7.80	+0.85	+13.39%	20	64	69.53%
BLMN241018P00030000	2024-04-01 10:57AM EDT	2024-10-18	3.10	5.30	5.40	0.00	-	10	12	0.00%
BLMN241220P00030000	2024-05-10 3:55PM EDT	2024-12-20	7.25	7.10	7.70	+0.15	+2.11%	6	251	37.06%