Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00032500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 15 | 213.87% |
BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.84% |
BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 63.09% |
BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 73.44% |
BLMN241220C00032500 | 2024-05-09 10:12AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 252 | 29.88% |