Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLND240517C00001000 | 2024-05-08 9:38AM EDT | 1.00 | 1.38 | 1.60 | 1.75 | 0.00 | - | 8 | 20 | 518.75% |
BLND240517C00002500 | 2024-05-09 12:06PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 165 | 3,092 | 87.50% |
BLND240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 518 | 248.44% |
BLND240517C00005000 | 2024-05-08 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,649 | 271.88% |
BLND240517C00007500 | 2024-03-20 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 387.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLND240517P00001000 | 2024-04-24 2:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 400.00% |
BLND240517P00002500 | 2024-05-09 1:05PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 240 | 622 | 90.63% |
BLND240517P00004000 | 2024-05-01 9:49AM EDT | 4.00 | 1.60 | 1.20 | 4.90 | 0.00 | - | - | 1 | 1,339.06% |
BLND240517P00005000 | 2024-05-01 12:52PM EDT | 5.00 | 2.70 | 2.15 | 4.90 | 0.00 | - | 1 | 1 | 1,034.38% |