Italia markets open in 2 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,88 +3,83 (+0,01%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.632,85 -2.546,42 (-4,53%) CMC Crypto 200
1.261,62 -77,44 (-5,78%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 1.59 | 3.05 | 0.00 | - | - | 0 | 2,862.50% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.14 | 2.01 | 0.00 | - | - | 0 | 2,306.25% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.99 | 1.12 | 0.00 | - | 10 | 10 | 487.50% |
| BLNK240503C00002000 | 2024-05-01 2:53PM EDT | 2.00 | 0.70 | 0.53 | 0.72 | +0.17 | +32.08% | 14 | 61 | 287.50% |
| BLNK240503C00002500 | 2024-05-01 3:45PM EDT | 2.50 | 0.13 | 0.10 | 0.18 | +0.05 | +62.50% | 185 | 867 | 106.25% |
| BLNK240503C00003000 | 2024-05-01 3:57PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 354 | 616 | 150.00% |
| BLNK240503C00003500 | 2024-04-29 3:31PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,138 | 212.50% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 275.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 16 | 656.25% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 393.75% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 450.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.53 | 0.00 | - | 34 | 59 | 1,184.38% |
| BLNK240503P00002000 | 2024-05-01 1:23PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 193.75% |
| BLNK240503P00002500 | 2024-05-01 2:44PM EDT | 2.50 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 28 | 276 | 98.44% |
| BLNK240503P00003000 | 2024-05-01 10:14AM EDT | 3.00 | 0.40 | 0.34 | 0.46 | -0.08 | -16.67% | 2 | 155 | 50.00% |
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.75 | 1.31 | 0.00 | - | 1 | 0 | 496.88% |
| BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.91 | 1.71 | 2.34 | -0.15 | -7.28% | 1 | 1 | 693.75% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 1.89 | 2.62 | 0.00 | - | 3 | 0 | 931.25% |
© 2024 Yahoo. Tutti i diritti riservati.