Italia markets close in 7 hours 26 minutes
FTSE MIB
33.223,44 -386,41 (-1,15%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,09 -0,53 (-0,67%) Bitcoin EUR
62.476,85 -760,67 (-1,20%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-06-11 2:30PM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240621C00001000 | 2024-06-12 10:31AM EDT | 1.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240621C00001500 | 2024-06-12 9:48AM EDT | 1.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621C00002000 | 2024-06-12 3:15PM EDT | 2.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BLNK240621C00002500 | 2024-06-13 3:45PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| BLNK240621C00003000 | 2024-06-13 2:20PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| BLNK240621C00003500 | 2024-06-13 3:43PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| BLNK240621C00004000 | 2024-06-13 3:34PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| BLNK240621C00004500 | 2024-06-13 9:51AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BLNK240621C00006000 | 2024-06-13 1:05PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240621C00006500 | 2024-06-07 10:12AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240621P00001500 | 2024-05-28 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 50.00% |
| BLNK240621P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240621P00002500 | 2024-06-13 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK240621P00003000 | 2024-06-13 2:59PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BLNK240621P00003500 | 2024-06-13 1:02PM EDT | 3.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BLNK240621P00004000 | 2024-06-13 11:06AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240621P00004500 | 2024-06-12 1:34PM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240621P00006000 | 2024-06-13 10:57AM EDT | 6.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.