Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.244,88 -601,99 (-0,96%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 20 | 0.00% |
| BLNK240920C00001000 | 2024-05-15 9:41AM EDT | 1.00 | 2.09 | 1.51 | 2.48 | 0.00 | - | 2 | 0 | 306.25% |
| BLNK240920C00001500 | 2024-05-31 11:58AM EDT | 1.50 | 1.55 | 1.01 | 1.82 | +0.02 | +1.31% | 1 | 0 | 160.16% |
| BLNK240920C00002000 | 2024-05-31 3:51PM EDT | 2.00 | 1.20 | 1.18 | 2.07 | 0.00 | - | 50 | 0 | 182.03% |
| BLNK240920C00002500 | 2024-05-24 2:17PM EDT | 2.50 | 0.95 | 0.68 | 1.12 | 0.00 | - | 7 | 0 | 88.67% |
| BLNK240920C00003000 | 2024-05-31 1:00PM EDT | 3.00 | 0.58 | 0.29 | 0.78 | -0.11 | -15.94% | 4 | 0 | 71.29% |
| BLNK240920C00003500 | 2024-05-31 3:58PM EDT | 3.50 | 0.48 | 0.45 | 0.48 | +0.05 | +11.63% | 6 | 0 | 88.67% |
| BLNK240920C00004000 | 2024-05-31 11:58AM EDT | 4.00 | 0.33 | 0.27 | 0.36 | -0.05 | -13.16% | 43 | 630 | 86.33% |
| BLNK240920C00004500 | 2024-05-30 11:38AM EDT | 4.50 | 0.26 | 0.06 | 0.40 | 0.00 | - | 12 | 408 | 87.70% |
| BLNK240920C00005000 | 2024-05-31 10:30AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 16 | 537 | 89.84% |
| BLNK240920C00005500 | 2024-05-31 3:57PM EDT | 5.50 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 5 | 782 | 95.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-05-31 12:34PM EDT | 1.00 | 0.02 | 0.00 | 0.23 | -0.05 | -71.43% | 60 | 0 | 186.72% |
| BLNK240920P00001500 | 2024-05-14 3:48PM EDT | 1.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 30 | 0 | 99.22% |
| BLNK240920P00002000 | 2024-05-28 1:50PM EDT | 2.00 | 0.17 | 0.14 | 0.17 | 0.00 | - | 2 | 0 | 97.66% |
| BLNK240920P00002500 | 2024-05-30 10:55AM EDT | 2.50 | 0.36 | 0.16 | 0.36 | 0.00 | - | 2 | 297 | 82.81% |
| BLNK240920P00003000 | 2024-05-31 11:18AM EDT | 3.00 | 0.60 | 0.38 | 0.61 | -0.03 | -4.76% | 1 | 7,950 | 82.03% |
| BLNK240920P00003500 | 2024-05-31 12:04PM EDT | 3.50 | 0.96 | 0.69 | 0.93 | 0.00 | - | 1 | 0 | 82.23% |
| BLNK240920P00004000 | 2024-05-21 12:16PM EDT | 4.00 | 1.34 | 1.05 | 1.31 | 0.00 | - | 6 | 0 | 82.42% |
| BLNK240920P00004500 | 2024-05-30 1:20PM EDT | 4.50 | 1.65 | 1.63 | 1.71 | 0.00 | - | 100 | 113 | 95.70% |
| BLNK240920P00005000 | 2024-05-30 11:45AM EDT | 5.00 | 2.15 | 1.88 | 2.15 | 0.00 | - | 2 | 67 | 80.08% |
| BLNK240920P00005500 | 2024-05-30 3:49PM EDT | 5.50 | 2.54 | 2.52 | 2.60 | 0.00 | - | 10 | 12 | 98.83% |
© 2024 Yahoo. Tutti i diritti riservati.