Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.261,68 -536,09 (-0,85%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-05-20 12:42PM EDT | 0.50 | 2.50 | 2.01 | 2.74 | -0.15 | -5.66% | 2 | 111 | 218.75% |
| BLNK250117C00001000 | 2024-05-23 2:38PM EDT | 1.00 | 2.16 | 1.44 | 2.75 | 0.00 | - | 3 | 64 | 310.16% |
| BLNK250117C00001500 | 2024-05-28 10:30AM EDT | 1.50 | 1.70 | 1.45 | 1.95 | 0.00 | - | 2 | 120 | 82.03% |
| BLNK250117C00002000 | 2024-05-30 10:13AM EDT | 2.00 | 1.32 | 1.33 | 1.43 | 0.00 | - | 5 | 10,287 | 87.89% |
| BLNK250117C00002500 | 2024-05-28 2:17PM EDT | 2.50 | 1.10 | 1.07 | 1.17 | 0.00 | - | 1 | 1,986 | 89.45% |
| BLNK250117C00003000 | 2024-05-31 2:11PM EDT | 3.00 | 0.91 | 0.89 | 0.96 | +0.01 | +1.11% | 6 | 3,739 | 91.60% |
| BLNK250117C00003500 | 2024-05-31 3:32PM EDT | 3.50 | 0.78 | 0.73 | 0.80 | +0.03 | +4.00% | 7 | 2,290 | 92.38% |
| BLNK250117C00004000 | 2024-05-31 3:19PM EDT | 4.00 | 0.62 | 0.61 | 0.67 | +0.02 | +3.33% | 210 | 2,199 | 93.36% |
| BLNK250117C00004500 | 2024-05-31 3:50PM EDT | 4.50 | 0.63 | 0.51 | 0.56 | +0.12 | +23.53% | 1 | 348 | 93.55% |
| BLNK250117C00005000 | 2024-05-31 3:33PM EDT | 5.00 | 0.42 | 0.43 | 0.48 | -0.04 | -8.70% | 48 | 2,876 | 94.34% |
| BLNK250117C00005500 | 2024-05-31 12:59PM EDT | 5.50 | 0.38 | 0.37 | 0.41 | 0.00 | - | 10 | 2,230 | 94.92% |
| BLNK250117C00010000 | 2024-05-31 3:58PM EDT | 10.00 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 27 | 7,829 | 101.56% |
| BLNK250117C00013000 | 2024-05-30 2:18PM EDT | 13.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 787 | 106.64% |
| BLNK250117C00015000 | 2024-05-28 12:31PM EDT | 15.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 100 | 1,512 | 111.33% |
| BLNK250117C00018000 | 2024-05-30 10:19AM EDT | 18.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 100 | 771 | 114.84% |
| BLNK250117C00020000 | 2024-05-29 10:10AM EDT | 20.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 100 | 1,346 | 114.84% |
| BLNK250117C00022000 | 2024-05-30 10:22AM EDT | 22.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 100 | 379 | 120.31% |
| BLNK250117C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 7 | 911 | 124.22% |
| BLNK250117C00027000 | 2024-05-31 1:52PM EDT | 27.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 200 | 144 | 125.78% |
| BLNK250117C00030000 | 2024-05-29 2:30PM EDT | 30.00 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 488 | 129.69% |
| BLNK250117C00032000 | 2024-05-30 10:17AM EDT | 32.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 74 | 130.47% |
| BLNK250117C00035000 | 2024-05-24 10:35AM EDT | 35.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 100 | 437 | 129.69% |
| BLNK250117C00037000 | 2024-05-22 10:28AM EDT | 37.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 50 | 1,152 | 136.72% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-05-22 9:30AM EDT | 0.50 | 0.03 | 0.02 | 0.11 | 0.00 | - | 28 | 93 | 175.00% |
| BLNK250117P00001000 | 2024-05-20 9:39AM EDT | 1.00 | 0.06 | 0.05 | 0.19 | 0.00 | - | 10 | 133 | 132.03% |
| BLNK250117P00001500 | 2024-05-30 9:51AM EDT | 1.50 | 0.17 | 0.16 | 0.21 | 0.00 | - | 2 | 349 | 106.25% |
| BLNK250117P00002000 | 2024-05-23 2:53PM EDT | 2.00 | 0.39 | 0.36 | 0.39 | 0.00 | - | 101 | 4,590 | 104.69% |
| BLNK250117P00002500 | 2024-05-28 1:50PM EDT | 2.50 | 0.64 | 0.60 | 0.64 | 0.00 | - | 51 | 1,824 | 103.52% |
| BLNK250117P00003000 | 2024-05-31 3:21PM EDT | 3.00 | 0.92 | 0.87 | 0.93 | -0.02 | -2.13% | 1 | 1,698 | 101.17% |
| BLNK250117P00003500 | 2024-05-17 9:49AM EDT | 3.50 | 1.25 | 1.19 | 1.26 | 0.00 | - | 9 | 1,814 | 99.80% |
| BLNK250117P00004000 | 2024-05-17 2:57PM EDT | 4.00 | 1.54 | 1.57 | 1.63 | 0.00 | - | 12 | 120 | 100.39% |
| BLNK250117P00004500 | 2024-05-24 9:34AM EDT | 4.50 | 1.99 | 1.74 | 2.02 | 0.00 | - | 30 | 125 | 89.06% |
| BLNK250117P00005000 | 2024-05-31 3:01PM EDT | 5.00 | 2.44 | 2.36 | 2.43 | +0.08 | +3.39% | 3 | 919 | 99.61% |
| BLNK250117P00005500 | 2024-05-28 2:33PM EDT | 5.50 | 2.87 | 2.78 | 2.85 | 0.00 | - | 1 | 50 | 98.83% |
| BLNK250117P00010000 | 2024-05-30 1:16PM EDT | 10.00 | 7.00 | 6.95 | 7.05 | 0.00 | - | 6 | 1,220 | 96.09% |
| BLNK250117P00013000 | 2024-05-31 1:27PM EDT | 13.00 | 9.99 | 9.25 | 10.00 | +0.29 | +2.99% | 50 | 79 | 110.16% |
| BLNK250117P00015000 | 2024-05-10 11:37AM EDT | 15.00 | 12.20 | 11.20 | 12.85 | 0.00 | - | 6 | 202 | 122.27% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 175.00% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.20 | 18.80 | 0.00 | - | 2 | 1 | 251.95% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 173.05% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 189.06% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 199.02% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 155.86% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 188.67% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 217.38% |
© 2024 Yahoo. Tutti i diritti riservati.