Italia markets open in 5 hours 19 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.730,73 -189,53 (-0,49%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.196,84 -560,11 (-0,92%) CMC Crypto 200
1.371,71 -22,33 (-1,60%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00005500 | 2024-05-16 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 410 | 450.00% |
| BLNK240614C00005500 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 75 | 15 | 126.56% |
| BLNK240621C00005500 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 2 | 379 | 114.06% |
| BLNK240920C00005500 | 2024-05-16 2:48PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.29 | +0.01 | +3.57% | 3 | 644 | 83.20% |
| BLNK250117C00005500 | 2024-05-16 12:25PM EDT | 2025-01-17 | 0.55 | 0.49 | 0.56 | -0.04 | -6.78% | 31 | 1,915 | 97.07% |
| BLNK260116C00005500 | 2024-05-16 11:18AM EDT | 2026-01-16 | 1.14 | 1.04 | 1.20 | +0.34 | +42.50% | 13 | 250 | 96.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 2.08 | 1.87 | 2.61 | 0.00 | - | 1 | 48 | 725.00% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 2024-05-24 | 3.00 | 1.64 | 3.40 | 0.00 | - | - | 9 | 444.53% |
| BLNK240621P00005500 | 2024-05-14 10:52AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.58 | 0.00 | - | 15 | 40 | 157.81% |
| BLNK240920P00005500 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.64 | 2.38 | 2.49 | 0.00 | - | 1 | 2 | 99.22% |
| BLNK250117P00005500 | 2024-05-15 11:11AM EDT | 2025-01-17 | 2.74 | 2.70 | 2.80 | 0.00 | - | 5 | 48 | 102.34% |
| BLNK260116P00005500 | 2024-05-13 3:57PM EDT | 2026-01-16 | 3.45 | 2.44 | 3.45 | 0.00 | - | 1 | 50 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.