Italia markets close in 7 hours 24 minutes
FTSE MIB
33.686,63 +532,58 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 23.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 31.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 33.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLOK240719C00035000 | 2024-06-28 11:09AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240719C00036000 | 2024-06-27 11:18AM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLOK240719C00037000 | 2024-06-27 11:31AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK240719C00038000 | 2024-06-26 10:47AM EDT | 38.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLOK240719C00040000 | 2024-06-26 1:32PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BLOK240719C00041000 | 2024-06-17 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLOK240719P00034000 | 2024-06-24 12:48PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLOK240719P00036000 | 2024-06-28 11:13AM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.