Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 0 | 30.00 | 0.25 | 0.00 | - | 4 | 0 |
5.16 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | - | 0 | 33.00 | 0.60 | 0.00 | - | 3 | 0 |
2.15 | 0.00 | - | 15 | 0 | 34.00 | 1.00 | 0.00 | - | 6 | 0 |
2.13 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 6 | 0 |
1.30 | +0.10 | +8.33% | 17 | 0 | 36.00 | 1.45 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 3 | 0 | 37.00 | 2.90 | 0.00 | - | 2 | 0 |
0.45 | -0.10 | -18.18% | 5 | 0 | 38.00 | 2.50 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
0.20 | 0.00 | - | 17 | 0 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |