Italia markets close in 4 minutes
FTSE MIB
33.971,10 -134,91 (-0,40%) Dow Jones
39.287,97 -20,03 (-0,05%) Nasdaq
18.295,29 +106,99 (+0,59%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,34 +0,46 (+0,55%) Bitcoin EUR
52.084,16 -913,22 (-1,72%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 23.00 | 13.30 | 11.60 | 13.50 | 0.00 | - | - | 2 | 208.98% |
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 30.00 | 6.20 | 4.70 | 7.30 | 0.00 | - | - | 2 | 82.62% |
| BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 31.00 | 5.16 | 3.80 | 5.60 | 0.00 | - | - | 2 | 50.59% |
| BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 33.00 | 3.25 | 2.10 | 3.50 | 0.00 | - | - | 1 | 70.85% |
| BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 34.00 | 2.15 | 1.45 | 2.70 | 0.00 | - | 15 | 46 | 64.60% |
| BLOK240719C00035000 | 2024-07-01 2:52PM EDT | 35.00 | 2.13 | 1.25 | 2.15 | 0.00 | - | 1 | 28 | 65.14% |
| BLOK240719C00036000 | 2024-07-02 3:20PM EDT | 36.00 | 0.65 | 0.75 | 1.10 | -0.65 | -50.00% | 3 | 44 | 45.26% |
| BLOK240719C00037000 | 2024-07-01 11:14AM EDT | 37.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 46.05% |
| BLOK240719C00038000 | 2024-07-03 12:58PM EDT | 38.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 6 | 63 | 40.14% |
| BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 39.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 65.04% |
| BLOK240719C00040000 | 2024-06-26 1:32PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 17 | 25 | 54.20% |
| BLOK240719C00041000 | 2024-06-17 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.02% |
| BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 42.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 54.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 57.81% |
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 32.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 71.97% |
| BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 10 | 68.07% |
| BLOK240719P00034000 | 2024-07-05 9:30AM EDT | 34.00 | 1.06 | 0.50 | 0.90 | +0.06 | +6.00% | 1 | 25 | 55.37% |
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 35.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 6 | 21 | 77.83% |
| BLOK240719P00036000 | 2024-07-03 12:23PM EDT | 36.00 | 1.96 | 1.15 | 1.90 | +1.01 | +106.32% | 12 | 45 | 57.72% |
| BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 37.00 | 2.90 | 0.95 | 4.40 | 0.00 | - | 2 | 7 | 63.67% |
| BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 38.00 | 2.50 | 1.90 | 5.00 | 0.00 | - | - | 7 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.