Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00023000 | 2024-06-17 1:50PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLOK250117C00023000 | 2024-02-20 4:18PM EDT | 2025-01-17 | 9.90 | 13.00 | 14.20 | 0.00 | - | 1 | 41 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00023000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 107.76% |
BLOK250117P00023000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |