Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK241115C00025000 | 2024-07-05 12:23PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 53.08% |
BLOK250117C00025000 | 2024-06-07 12:29PM EDT | 2025-01-17 | 12.00 | 11.50 | 12.90 | 0.00 | - | 510 | 423 | 53.61% |
BLOK250718C00025000 | 2024-04-30 3:12PM EDT | 2025-07-18 | 8.53 | 9.10 | 11.70 | 0.00 | - | 1 | 31 | 31.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00025000 | 2024-02-29 10:52AM EDT | 2024-08-16 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 98.24% |
BLOK250117P00025000 | 2024-01-26 12:34PM EDT | 2025-01-17 | 3.90 | 1.30 | 3.90 | 0.00 | - | 10 | 11 | 77.88% |
BLOK250221P00025000 | 2024-06-24 10:06AM EDT | 2025-02-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.95% |
BLOK250718P00025000 | 2024-04-30 3:13PM EDT | 2025-07-18 | 3.32 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.88% |