Italia markets close in 7 hours 52 minutes
FTSE MIB
33.764,64 +283,24 (+0,85%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
56.604,31 -1.493,75 (-2,57%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00030000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLOK240816C00030000 | 2024-07-01 10:32AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK241115C00030000 | 2024-06-21 2:47PM EDT | 2024-11-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK250117C00030000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 6.67 | 5.50 | 10.00 | 0.00 | - | 1 | 37 | 66.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00030000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLOK240816P00030000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLOK241115P00030000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 2025-07-18 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 56.56% |
© 2024 Yahoo. Tutti i diritti riservati.