Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00031000 | 2024-06-18 1:58PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLOK240816C00031000 | 2024-06-11 9:40AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BLOK241115C00031000 | 2024-06-24 12:11PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLOK250117C00031000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 6.40 | 4.10 | 4.80 | 0.00 | - | 8 | 230 | 0.00% |
BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 2025-07-18 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 46.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00031000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLOK250117P00031000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |