Italia markets close in 8 hours 14 minutes
FTSE MIB
33.630,00 +148,60 (+0,44%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,20 +0,39 (+0,47%) Bitcoin EUR
56.656,79 -1.569,76 (-2,70%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816C00032000 | 2024-06-24 2:48PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLOK241115C00032000 | 2024-07-01 2:15PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK250117C00032000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 4.90 | 6.30 | 7.50 | 0.00 | - | 4 | 209 | 51.27% |
| BLOK250718C00032000 | 2024-05-09 3:48PM EDT | 2025-07-18 | 6.02 | 6.20 | 8.40 | 0.00 | - | 1 | 102 | 43.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00032000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLOK240816P00032000 | 2024-06-24 9:40AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 3.73 | 1.85 | 2.75 | 0.00 | - | 3 | 1 | 55.13% |
| BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 72.24% |
| BLOK250718P00032000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.49 | 3.30 | 5.60 | 0.00 | - | - | 2 | 54.90% |
© 2024 Yahoo. Tutti i diritti riservati.