Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00033000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLOK240816C00033000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
BLOK241115C00033000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BLOK250117C00033000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 2025-07-18 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 48.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00033000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLOK240816P00033000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |