Italia markets close in 7 hours 34 minutes
FTSE MIB
33.935,32 +453,92 (+1,36%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
56.511,74 -1.628,83 (-2,80%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00034000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLOK240816C00034000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK241115C00034000 | 2024-06-04 2:15PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK250117C00034000 | 2024-02-12 11:38AM EDT | 2025-01-17 | 3.50 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 53.72% |
| BLOK250718C00034000 | 2024-04-24 3:47PM EDT | 2025-07-18 | 5.50 | 4.80 | 8.20 | 0.00 | - | 2 | 2 | 49.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00034000 | 2024-06-24 12:48PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLOK240816P00034000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK241115P00034000 | 2024-06-12 9:39AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BLOK250718P00034000 | 2024-04-08 1:38PM EDT | 2025-07-18 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 64.92% |
© 2024 Yahoo. Tutti i diritti riservati.