Italia markets close in 7 hours 53 minutes
FTSE MIB
33.743,03 +261,63 (+0,78%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
56.612,71 -1.493,97 (-2,57%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00035000 | 2024-07-01 2:52PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240816C00035000 | 2024-07-02 10:58AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | +0.15 | +6.25% | 1 | 0 | 0.00% |
| BLOK241115C00035000 | 2024-06-24 1:12PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK250117C00035000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK250718C00035000 | 2024-06-07 3:58PM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00035000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLOK240816P00035000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLOK241115P00035000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLOK250117P00035000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.