Italia markets close in 8 hours 17 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,29 +0,48 (+0,58%) Bitcoin EUR
56.666,62 -1.565,09 (-2,69%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719C00036000 | 2024-07-02 3:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | +0.10 | +8.33% | 17 | 0 | 0.00% |
| BLOK240816C00036000 | 2024-07-02 11:55AM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK241115C00036000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLOK250117C00036000 | 2024-07-01 1:52PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.10 | 4.40 | 7.20 | 0.00 | - | - | 2 | 48.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240719P00036000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLOK241115P00036000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BLOK250117P00036000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 6.70 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 54.52% |
© 2024 Yahoo. Tutti i diritti riservati.