Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00037000 | 2024-07-01 11:14AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLOK240816C00037000 | 2024-07-01 2:57PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BLOK241115C00037000 | 2024-07-01 2:16PM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BLOK250117C00037000 | 2024-02-12 2:29PM EDT | 2025-01-17 | 2.30 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 53.02% |
BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 2025-07-18 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 38.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00037000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |