Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00038000 | 2024-07-02 12:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 5 | 0 | 6.25% |
BLOK240816C00038000 | 2024-07-01 2:25PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 2.15 | 2.60 | 3.50 | 0.00 | - | 1 | 7 | 48.12% |
BLOK250117C00038000 | 2024-07-02 1:00PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | -0.40 | -11.43% | 1 | 0 | 1.56% |
BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 2025-07-18 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 50.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719P00038000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 4.80 | 3.10 | 4.20 | 0.00 | - | 10 | 10 | 51.37% |
BLOK250117P00038000 | 2023-12-21 12:21PM EDT | 2025-01-17 | 11.00 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 116.89% |