Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00039000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BLOK240816C00039000 | 2024-07-02 2:53PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | +0.11 | +12.36% | 31 | 0 | 6.25% |
BLOK241115C00039000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.83 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 47.68% |
BLOK250718C00039000 | 2024-03-21 3:10PM EDT | 2025-07-18 | 5.80 | 1.65 | 4.00 | 0.00 | - | 2 | 7 | 34.58% |