Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00040000 | 2024-06-26 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
BLOK240816C00040000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLOK241115C00040000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 39.21% |
BLOK250718C00040000 | 2024-05-20 3:11PM EDT | 2025-07-18 | 4.00 | 2.50 | 7.50 | 0.00 | - | 11 | 13 | 60.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |