Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240719C00042000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLOK240816C00042000 | 2024-07-02 3:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 2 | 0 | 12.50% |
BLOK241115C00042000 | 2024-06-24 9:40AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLOK250117C00042000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 1.48 | 0.00 | 2.55 | 0.00 | - | 6 | 40 | 42.85% |
BLOK250718C00042000 | 2024-03-11 3:24PM EDT | 2025-07-18 | 5.00 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 43.77% |