Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816C00045000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 38 | 53.32% |
BLOK241115C00045000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 0.28 | 0.90 | 1.50 | 0.00 | - | 5 | 0 | 48.73% |
BLOK250117C00045000 | 2024-07-05 2:29PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.90 | 0.00 | - | 2 | 121 | 44.53% |
BLOK250718C00045000 | 2024-06-21 12:05PM EDT | 2025-07-18 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 61.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK250117P00045000 | 2024-01-17 12:58PM EDT | 2025-01-17 | 19.10 | 13.10 | 15.90 | 0.00 | - | - | 1 | 80.69% |