Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240816C00050000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 71.19% |
BLOK241115C00050000 | 2024-03-15 11:52AM EDT | 2024-11-15 | 1.29 | 0.30 | 1.00 | 0.00 | - | - | 1 | 52.10% |
BLOK250117C00050000 | 2024-07-03 10:00AM EDT | 2025-01-17 | 0.95 | 0.45 | 1.10 | 0.00 | - | 7 | 514 | 44.19% |
BLOK250718C00050000 | 2024-07-05 9:37AM EDT | 2025-07-18 | 2.00 | 2.00 | 2.70 | 0.00 | - | 3 | 254 | 45.31% |