Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00000500 | 2024-07-25 3:43PM EDT | 0.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 9 | 227 | 240.63% |
| BLUE250117C00001000 | 2024-07-26 12:39PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 5,154 | 128.13% |
| BLUE250117C00001500 | 2024-07-26 2:42PM EDT | 1.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 18 | 2,953 | 109.38% |
| BLUE250117C00002000 | 2024-07-24 1:05PM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 1,719 | 109.38% |
| BLUE250117C00002500 | 2024-07-26 12:20PM EDT | 2.50 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 20 | 5,640 | 120.70% |
| BLUE250117C00003000 | 2024-07-15 2:40PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 1,149 | 126.56% |
| BLUE250117C00003500 | 2024-07-22 9:46AM EDT | 3.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 165 | 694 | 128.91% |
| BLUE250117C00004000 | 2024-07-24 3:14PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 365 | 137.50% |
| BLUE250117C00004500 | 2024-05-09 3:39PM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 176 | 146.09% |
| BLUE250117C00005000 | 2024-07-18 3:28PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 3,858 | 141.41% |
| BLUE250117C00005500 | 2024-07-16 1:56PM EDT | 5.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 261 | 158.59% |
| BLUE250117C00007500 | 2024-05-31 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,185 | 165.63% |
| BLUE250117C00010000 | 2024-07-15 3:17PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 90 | 2,819 | 150.00% |
| BLUE250117C00012500 | 2024-07-01 10:34AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 179.69% |
| BLUE250117C00015000 | 2024-07-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 785 | 189.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00000500 | 2024-07-16 3:34PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 291 | 145.31% |
| BLUE250117P00001000 | 2024-07-22 9:46AM EDT | 1.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 1,892 | 117.19% |
| BLUE250117P00001500 | 2024-07-15 2:12PM EDT | 1.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 454 | 115.23% |
| BLUE250117P00002000 | 2024-07-15 12:23PM EDT | 2.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | 50 | 191 | 137.50% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 202.34% |
| BLUE250117P00003000 | 2024-07-18 9:39AM EDT | 3.00 | 1.85 | 1.60 | 1.95 | 0.00 | - | 3 | 152 | 141.80% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 3.50 | 2.39 | 2.35 | 2.80 | 0.00 | - | 108 | 107 | 192.19% |
| BLUE250117P00004000 | 2024-05-15 3:04PM EDT | 4.00 | 2.98 | 2.80 | 3.20 | 0.00 | - | 4 | 19 | 179.30% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 4.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 225.78% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 7.50 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 267.19% |
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 10.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 238.28% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 9.00 | 10.00 | 0.00 | - | 10 | 7 | 0.00% |
| BLUE250117P00015000 | 2024-06-25 3:22PM EDT | 15.00 | 14.01 | 13.60 | 14.10 | 0.00 | - | 40 | 116 | 201.56% |
© 2024 Yahoo. Tutti i diritti riservati.