Italia Markets open in 4 hrs 30 mins

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,9522-0,0074 (-0,77%)
Alla chiusura: 04:00PM EDT
0,9500 -0,00 (-0,23%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE250117C000005002024-05-13 2:50PM EDT0.500.750.000.850.00-4203375.00%
BLUE250117C000010002024-06-14 9:30AM EDT1.000.450.300.400.00-55,061130.47%
BLUE250117C000015002024-06-13 11:12AM EDT1.500.250.150.350.00-52,557134.38%
BLUE250117C000020002024-06-17 12:03PM EDT2.000.200.000.20-0.02-9.09%111,399104.69%
BLUE250117C000025002024-06-12 10:42AM EDT2.500.180.050.20-0.02-10.00%35,713129.69%
BLUE250117C000030002024-06-12 11:42AM EDT3.000.130.050.150.00-1011,138132.03%
BLUE250117C000035002024-05-06 3:36PM EDT3.500.170.000.150.00-165694129.69%
BLUE250117C000040002024-05-22 11:10AM EDT4.000.100.050.100.00-10367137.50%
BLUE250117C000045002024-05-09 3:39PM EDT4.500.100.000.200.00-49176156.25%
BLUE250117C000050002024-06-10 9:30AM EDT5.000.050.050.000.00-33,753118.75%
BLUE250117C000055002024-06-03 9:43AM EDT5.500.050.050.150.00-5237167.19%
BLUE250117C000075002024-05-31 9:52AM EDT7.500.050.000.100.00-11,185157.81%
BLUE250117C000100002024-06-04 1:56PM EDT10.000.050.000.100.00-1472,929171.88%
BLUE250117C000125002024-03-19 12:54PM EDT12.500.100.000.100.00-10243181.25%
BLUE250117C000150002024-06-06 11:32AM EDT15.000.050.000.100.00-2785189.84%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE250117P000005002024-05-29 9:59AM EDT0.500.100.050.150.00-10284129.69%
BLUE250117P000010002024-06-11 10:28AM EDT1.000.400.300.450.00-11,963121.88%
BLUE250117P000015002024-05-14 12:24PM EDT1.500.670.000.750.00-3424117.97%
BLUE250117P000020002024-05-30 3:39PM EDT2.001.250.001.250.00-29141141.41%
BLUE250117P000025002024-03-26 10:07AM EDT2.501.651.651.750.00-104,926139.84%
BLUE250117P000030002024-05-22 1:43PM EDT3.002.001.852.200.00-100150152.34%
BLUE250117P000035002024-04-02 2:37PM EDT3.502.392.352.800.00-108107103.13%
BLUE250117P000040002024-05-15 3:04PM EDT4.002.982.803.200.00-419170.31%
BLUE250117P000045002023-11-03 12:03PM EDT4.502.051.902.050.00-210.00%
BLUE250117P000050002024-03-26 10:13AM EDT5.003.904.004.200.00-32268138.28%
BLUE250117P000075002024-03-26 12:20PM EDT7.506.406.307.000.00-220185.16%
BLUE250117P000100002024-02-29 11:43AM EDT10.008.508.409.000.00-440.00%
BLUE250117P000125002023-05-30 9:39AM EDT12.509.248.8010.600.00-1070.00%
BLUE250117P000150002024-06-10 3:49PM EDT15.0014.0013.8014.400.00-10116192.19%