Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-07-17 3:09PM EDT | 0.50 | 0.85 | 0.00 | 0.85 | 0.00 | - | 17 | 287 | 537.50% |
| BLUE240816C00001000 | 2024-07-26 10:44AM EDT | 1.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 76 | 3,410 | 159.38% |
| BLUE240816C00001500 | 2024-07-26 3:17PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 3,434 | 6,295 | 140.63% |
| BLUE240816C00002000 | 2024-07-26 9:30AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 2,437 | 156.25% |
| BLUE240816C00002500 | 2024-07-16 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 779 | 200.00% |
| BLUE240816C00003000 | 2024-07-17 9:41AM EDT | 3.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 100 | 533 | 459.38% |
| BLUE240816C00003500 | 2024-07-15 3:50PM EDT | 3.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 56 | 177 | 601.56% |
| BLUE240816C00004000 | 2024-06-03 2:29PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 368.75% |
| BLUE240816C00004500 | 2024-05-24 12:36PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,489 | 353.13% |
| BLUE240816C00005000 | 2024-06-25 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 390 | 325.00% |
| BLUE240816C00005500 | 2024-06-28 12:54PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 337.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-07-22 11:44AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 293.75% |
| BLUE240816P00001000 | 2024-07-26 3:47PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 76 | 1,947 | 153.13% |
| BLUE240816P00001500 | 2024-07-26 9:46AM EDT | 1.50 | 0.35 | 0.25 | 0.50 | -0.02 | -5.41% | 4 | 860 | 159.38% |
| BLUE240816P00002000 | 2024-07-23 3:39PM EDT | 2.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 127 | 354.69% |
| BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2.50 | 1.49 | 1.40 | 1.80 | 0.00 | - | 33 | 177 | 498.44% |
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 3.00 | 2.00 | 1.85 | 2.45 | 0.00 | - | 5 | 5 | 584.38% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 554.69% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 325.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 915.63% |
© 2024 Yahoo. Tutti i diritti riservati.